| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.60 | -9.32 % | 0 | 5.96 | 6.20 | 5.31 |
| 24/02/2026 | 5.70 | -1.64 % | 0 | 5.98 | 6.14 | 5.47 |
| 25/02/2026 | 5.97 | +3.65 % | 0 | 5.85 | 6.44 | 5.69 |
| 26/02/2026 | 5.76 | -6.42 % | 0 | 6.05 | 6.50 | 5.56 |
| 27/02/2026 | 5.74 | -4.17 % | 0 | 5.87 | 6.07 | 5.54 |