| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.77 | -12.12 % | 0 | 4.08 | 4.28 | 3.55 |
| 24/02/2026 | 3.86 | -1.53 % | 0 | 4.14 | 4.20 | 3.68 |
| 25/02/2026 | 4.11 | +5.38 % | 0 | 4.00 | 4.49 | 3.87 |
| 26/02/2026 | 3.90 | -9. % | 0 | 4.14 | 4.54 | 3.69 |
| 27/02/2026 | 3.84 | -5.54 % | 0 | 3.96 | 4.07 | 3.62 |