| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.95 | -13.89 % | 0 | 3.21 | 3.41 | 2.75 |
| 24/02/2026 | 3.03 | -0.82 % | 0 | 3.28 | 3.33 | 2.88 |
| 25/02/2026 | 3.25 | +7.1 % | 0 | 3.15 | 3.58 | 3.04 |
| 26/02/2026 | 2.91 | -14.16 % | 0 | 3.25 | 3.63 | 2.83 |
| 27/02/2026 | 2.95 | -6.51 % | 0 | 3.07 | 3.14 | 2.76 |