| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.57 | +8.54 % | 0 | 7.20 | 7.89 | 6.93 |
| 24/02/2026 | 7.43 | +1.36 % | 0 | 7.16 | 7.72 | 6.96 |
| 25/02/2026 | 7.17 | -2.38 % | 0 | 7.29 | 7.46 | 6.69 |
| 26/02/2026 | 7.16 | +3.32 % | 0 | 7.09 | 7.60 | 6.61 |
| 27/02/2026 | 7.34 | +3.82 % | 0 | 7.21 | 7.61 | 6.97 |