| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.55 | +6.58 % | 0 | 9.19 | 9.98 | 8.83 |
| 24/02/2026 | 9.44 | +1.13 % | 0 | 9.14 | 9.81 | 8.85 |
| 25/02/2026 | 9.14 | -2.14 % | 0 | 9.28 | 9.61 | 8.65 |
| 26/02/2026 | 9.60 | +7.45 % | 0 | 9.08 | 9.69 | 8.50 |
| 27/02/2026 | 9.40 | +3.64 % | 0 | 9.20 | 9.74 | 8.88 |