| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.46 | -0.57 % | 0 | 23.56 | 24.11 | 22.69 |
| 17/07/2026 | 22.42 | -4.25 % | 0 | 22.71 | 24.16 | 21.16 |
| 20/07/2026 | 22.40 | -2.4 % | 0 | 22.94 | 25.05 | 21.90 |
| 21/07/2026 | 22.51 | +1.67 % | 0 | 22.41 | 22.84 | 21.80 |
| 22/07/2026 | 22.36 | -0.62 % | 0 | 22.25 | 22.62 | 22.18 |