| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.11 | +7.67 % | 0 | 17.14 | 18.46 | 16.66 |
| 27/10/2026 | 18.31 | +2.66 % | 0 | 17.84 | 19.03 | 17.37 |
| 28/10/2026 | 18.11 | -0.3 % | 0 | 18.58 | 18.94 | 18.11 |
| 29/10/2026 | 19.35 | +4.14 % | 0 | 18.52 | 20.53 | 17.88 |
| 30/10/2026 | 18.58 | -3.46 % | 0 | 18.78 | 19.16 | 18.00 |