| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 22.14 | +5.48 % | 0 | 20.80 | 22.39 | 19.96 |
| 09/09/2026 | 20.77 | -6.76 % | 0 | 22.22 | 22.53 | 20.77 |
| 10/09/2026 | 20.47 | -4.19 % | 0 | 21.36 | 21.92 | 19.29 |
| 11/09/2026 | 20.80 | +1.96 % | 0 | 20.63 | 21.79 | 19.35 |
| 14/09/2026 | 19.86 | -4.57 % | 0 | 20.10 | 20.57 | 19.15 |