| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 20.19 | +6.04 % | 0 | 18.87 | 20.45 | 17.60 |
| 09/09/2026 | 19.35 | -4.77 % | 0 | 20.28 | 20.59 | 19.17 |
| 10/09/2026 | 18.54 | -4.51 % | 0 | 19.42 | 19.99 | 17.01 |
| 11/09/2026 | 18.86 | +2.22 % | 0 | 18.70 | 19.85 | 17.42 |
| 14/09/2026 | 17.92 | -4.98 % | 0 | 18.17 | 18.63 | 17.22 |