| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.54 | -0.55 % | 0 | 21.64 | 22.19 | 19.18 |
| 17/07/2026 | 20.99 | -2.24 % | 0 | 20.78 | 21.27 | 20.32 |
| 20/07/2026 | 20.47 | -2.66 % | 0 | 21.03 | 21.74 | 19.98 |
| 21/07/2026 | 21.07 | +4.2 % | 0 | 20.50 | 21.07 | 19.88 |
| 22/07/2026 | 20.45 | -0.58 % | 0 | 20.34 | 20.71 | 20.27 |