| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.17 | +8.89 % | 0 | 15.20 | 16.47 | 14.78 |
| 27/10/2026 | 16.36 | +3.12 % | 0 | 15.88 | 17.07 | 15.45 |
| 28/10/2026 | 17.18 | +5.95 % | 0 | 16.62 | 17.18 | 16.44 |
| 29/10/2026 | 17.40 | +4.82 % | 0 | 16.57 | 18.50 | 15.99 |
| 30/10/2026 | 16.63 | -3.85 % | 0 | 16.83 | 17.20 | 16.06 |