| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 18.25 | +6.73 % | 0 | 16.95 | 18.52 | 15.93 |
| 09/09/2026 | 16.91 | -7.95 % | 0 | 18.35 | 18.66 | 16.91 |
| 10/09/2026 | 16.59 | -5.04 % | 0 | 17.50 | 18.45 | 14.64 |
| 11/09/2026 | 16.92 | +2.42 % | 0 | 16.78 | 18.47 | 14.90 |
| 14/09/2026 | 15.98 | -5.61 % | 0 | 16.25 | 16.69 | 15.31 |