| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.21 | +10.24 % | 0 | 13.26 | 14.45 | 12.92 |
| 27/10/2026 | 14.41 | +3.74 % | 0 | 13.94 | 15.04 | 13.59 |
| 28/10/2026 | 14.72 | +3.12 % | 0 | 14.68 | 15.04 | 14.30 |
| 29/10/2026 | 15.44 | +5.46 % | 0 | 14.62 | 16.39 | 14.20 |
| 30/10/2026 | 14.68 | -4.34 % | 0 | 14.87 | 15.17 | 14.19 |