| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.76 | -0.81 % | 0 | 17.86 | 18.38 | 16.95 |
| 17/07/2026 | 17.21 | -2.55 % | 0 | 16.93 | 17.58 | 15.37 |
| 20/07/2026 | 16.62 | -3.93 % | 0 | 17.25 | 17.93 | 16.16 |
| 21/07/2026 | 16.73 | +1.39 % | 0 | 16.72 | 17.11 | 16.06 |
| 22/07/2026 | 16.63 | -1.07 % | 0 | 16.56 | 16.92 | 16.49 |