| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.31 | +7.37 % | 0 | 15.04 | 16.57 | 14.22 |
| 09/09/2026 | 15.47 | -5.99 % | 0 | 16.44 | 16.74 | 15.03 |
| 10/09/2026 | 14.72 | -5.37 % | 0 | 15.59 | 16.32 | 13.59 |
| 11/09/2026 | 14.98 | +2.53 % | 0 | 14.88 | 16.83 | 13.83 |
| 14/09/2026 | 14.05 | -6.49 % | 0 | 14.35 | 14.69 | 13.41 |