| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.34 | +13.7 % | 0 | 9.46 | 10.50 | 9.24 |
| 27/10/2026 | 10.63 | +5.41 % | 0 | 10.05 | 10.92 | 9.89 |
| 28/10/2026 | 11.18 | +6.94 % | 0 | 10.84 | 11.18 | 10.66 |
| 29/10/2026 | 11.55 | +7.04 % | 0 | 10.74 | 12.20 | 10.55 |
| 30/10/2026 | 10.77 | -6.23 % | 0 | 10.98 | 11.30 | 10.38 |