| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.38 | +7.76 % | 0 | 13.16 | 14.61 | 12.49 |
| 09/09/2026 | 13.54 | -7.1 % | 0 | 14.54 | 14.84 | 13.19 |
| 10/09/2026 | 12.82 | -6.39 % | 0 | 13.70 | 13.82 | 12.68 |
| 11/09/2026 | 13.15 | +2.98 % | 0 | 13.00 | 13.23 | 12.60 |
| 14/09/2026 | 12.13 | -7.9 % | 0 | 12.48 | 12.71 | 11.55 |