| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.94 | -0.41 % | 0 | 16.00 | 16.47 | 15.11 |
| 17/07/2026 | 15.32 | -2.95 % | 0 | 15.04 | 15.47 | 13.40 |
| 20/07/2026 | 14.85 | -3.7 % | 0 | 15.39 | 15.74 | 14.85 |
| 21/07/2026 | 14.94 | +2.19 % | 0 | 14.87 | 15.18 | 14.26 |
| 22/07/2026 | 14.78 | -1.04 % | 0 | 14.71 | 15.00 | 14.65 |