| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 11.70 | -2.34 % | 0 | 11.79 | 12.29 | 11.43 |
| 16/04/2026 | 12.76 | +8.87 % | 0 | 12.07 | 12.86 | 12.01 |
| 17/04/2026 | 13.16 | +4.2 % | 0 | 12.49 | 13.74 | 12.28 |
| 20/04/2026 | 11.97 | -5.86 % | 0 | 12.58 | 12.80 | 11.64 |
| 21/04/2026 | 11.95 | +1.83 % | 0 | 12.00 | 12.44 | 11.64 |