| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.44 | +13.75 % | 0 | 7.63 | 8.64 | 7.47 |
| 27/10/2026 | 8.77 | +4.97 % | 0 | 8.18 | 9.02 | 8.09 |
| 28/10/2026 | 8.97 | +4.12 % | 0 | 8.97 | 9.25 | 8.79 |
| 29/10/2026 | 9.64 | +7.53 % | 0 | 8.83 | 10.13 | 8.78 |
| 30/10/2026 | 8.96 | -6.82 % | 0 | 9.08 | 9.32 | 8.57 |