| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.54 | +9.07 % | 0 | 10.43 | 11.71 | 9.96 |
| 09/09/2026 | 11.06 | -5.95 % | 0 | 11.76 | 12.05 | 10.72 |
| 10/09/2026 | 10.10 | -7.47 % | 0 | 10.94 | 11.06 | 9.59 |
| 11/09/2026 | 10.09 | +0.6 % | 0 | 10.26 | 10.47 | 9.63 |
| 14/09/2026 | 9.36 | -10.09 % | 0 | 9.76 | 9.87 | 8.89 |