| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.22 | -0.45 % | 0 | 13.28 | 13.61 | 12.49 |
| 17/07/2026 | 12.66 | -3.1 % | 0 | 12.30 | 12.67 | 11.09 |
| 20/07/2026 | 11.76 | -7.51 % | 0 | 12.69 | 13.03 | 11.76 |
| 21/07/2026 | 12.25 | +2.68 % | 0 | 12.18 | 12.41 | 11.66 |
| 22/07/2026 | 12.11 | -1.02 % | 0 | 12.03 | 12.30 | 11.97 |