| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.55 | +14.67 % | 0 | 6.77 | 7.68 | 6.64 |
| 27/10/2026 | 7.87 | +5.29 % | 0 | 7.29 | 8.12 | 7.24 |
| 28/10/2026 | 8.18 | +5.89 % | 0 | 8.07 | 8.39 | 7.90 |
| 29/10/2026 | 8.70 | +6.95 % | 0 | 7.91 | 9.12 | 7.80 |
| 30/10/2026 | 7.91 | -9.29 % | 0 | 8.15 | 8.51 | 7.70 |