| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.01 | -3.19 % | 0 | 12.41 | 12.70 | 11.65 |
| 17/07/2026 | 11.45 | -5.99 % | 0 | 11.43 | 12.58 | 11.25 |
| 20/07/2026 | 11.14 | -5.91 % | 0 | 11.83 | 12.17 | 10.49 |
| 21/07/2026 | 11.22 | +1.36 % | 0 | 11.33 | 11.54 | 10.85 |
| 22/07/2026 | 11.24 | -1.01 % | 0 | 11.17 | 11.44 | 11.12 |