| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.74 | +10.25 % | 0 | 8.71 | 9.94 | 8.36 |
| 09/09/2026 | 9.23 | -7.47 % | 0 | 9.98 | 10.26 | 8.99 |
| 10/09/2026 | 8.40 | -8.25 % | 0 | 9.20 | 9.31 | 7.77 |
| 11/09/2026 | 8.50 | +2.41 % | 0 | 8.56 | 8.73 | 8.20 |
| 14/09/2026 | 7.67 | -11.49 % | 0 | 8.08 | 8.12 | 7.26 |