| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.86 | +16.73 % | 0 | 5.17 | 6.01 | 5.11 |
| 27/10/2026 | 6.17 | +6.56 % | 0 | 5.63 | 6.39 | 5.63 |
| 28/10/2026 | 6.26 | +3.99 % | 0 | 6.35 | 6.61 | 6.19 |
| 29/10/2026 | 6.92 | +8.05 % | 0 | 6.19 | 7.21 | 6.15 |
| 30/10/2026 | 6.26 | -10. % | 0 | 6.40 | 6.67 | 6.07 |