| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.16 | -3.34 % | 0 | 11.56 | 11.80 | 10.85 |
| 17/07/2026 | 11.12 | -1.81 % | 0 | 10.59 | 11.12 | 10.46 |
| 20/07/2026 | 10.31 | -6.19 % | 0 | 10.99 | 11.32 | 10.16 |
| 21/07/2026 | 10.38 | +1.57 % | 0 | 10.50 | 10.70 | 10.05 |
| 22/07/2026 | 10.40 | -1.05 % | 0 | 10.35 | 10.61 | 10.29 |