| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.09 | +17.82 % | 0 | 4.45 | 5.25 | 4.40 |
| 27/10/2026 | 5.39 | +6.94 % | 0 | 4.87 | 5.60 | 4.87 |
| 28/10/2026 | 5.46 | +4.6 % | 0 | 5.56 | 5.81 | 5.40 |
| 29/10/2026 | 6.09 | +8.66 % | 0 | 5.40 | 6.32 | 5.36 |
| 30/10/2026 | 5.46 | -10.78 % | 0 | 5.60 | 5.93 | 5.30 |