| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.68 | -0.23 % | 0 | 10.74 | 10.93 | 10.08 |
| 17/07/2026 | 10.26 | -2.29 % | 0 | 9.78 | 11.04 | 9.67 |
| 20/07/2026 | 9.80 | -3.59 % | 0 | 10.18 | 10.48 | 9.63 |
| 21/07/2026 | 9.76 | +3.45 % | 0 | 9.69 | 9.91 | 9.29 |
| 22/07/2026 | 9.61 | -0.88 % | 0 | 9.55 | 9.80 | 9.50 |