| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 0.95 | -0.53 % | 0 | 1.02 | 1.08 | 0.89 |
| 17/07/2026 | 1.05 | +6.63 % | 0 | 1.00 | 1.31 | 0.78 |
| 20/07/2026 | 1.03 | +1.98 % | 0 | 1.10 | 1.20 | 0.79 |
| 21/07/2026 | 1.00 | -9.91 % | 0 | 1.14 | 1.15 | 1.00 |
| 22/07/2026 | 1.15 | +11.17 % | 0 | 1.16 | 1.16 | 1.03 |