| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.72 | +19.45 % | 0 | 3.18 | 3.84 | 3.13 |
| 27/10/2026 | 3.93 | +6.66 % | 0 | 3.52 | 4.19 | 3.52 |
| 28/10/2026 | 4.13 | +7.7 % | 0 | 4.13 | 4.31 | 3.97 |
| 29/10/2026 | 4.57 | +9.86 % | 0 | 3.97 | 4.75 | 3.94 |
| 30/10/2026 | 4.10 | -11.36 % | 0 | 4.15 | 4.40 | 3.89 |