| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.82 | +14.02 % | 0 | 5.07 | 6.01 | 4.88 |
| 09/09/2026 | 5.32 | -11.86 % | 0 | 6.08 | 6.27 | 5.21 |
| 10/09/2026 | 4.73 | -11.42 % | 0 | 5.45 | 5.45 | 4.43 |
| 11/09/2026 | 4.82 | +2.67 % | 0 | 4.93 | 4.96 | 4.44 |
| 14/09/2026 | 4.18 | -15.73 % | 0 | 4.55 | 4.58 | 3.81 |