| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.87 | -0.8 % | 0 | 1.96 | 2.05 | 1.83 |
| 17/07/2026 | 2.05 | +6.22 % | 0 | 2.06 | 2.33 | 2.03 |
| 20/07/2026 | 2.20 | +10. % | 0 | 2.11 | 2.20 | 1.91 |
| 21/07/2026 | 2.07 | -5.05 % | 0 | 2.20 | 2.22 | 2.03 |
| 22/07/2026 | 2.11 | +2.18 % | 0 | 2.24 | 2.25 | 2.05 |