| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.52 | -17.52 % | 0 | 4.74 | 4.93 | 4.38 |
| 14/04/2026 | 4.85 | +0.41 % | 0 | 4.76 | 5.12 | 4.68 |
| 15/04/2026 | 4.82 | -6.87 % | 0 | 4.87 | 5.21 | 4.81 |
| 16/04/2026 | 5.72 | +13.94 % | 0 | 5.17 | 5.72 | 5.08 |
| 17/04/2026 | 5.68 | -1.56 % | 0 | 5.53 | 5.81 | 5.53 |