| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.53 | -17.91 % | 0 | 4.17 | 4.22 | 3.50 |
| 27/10/2026 | 3.37 | -7.67 % | 0 | 3.69 | 3.69 | 3.26 |
| 28/10/2026 | 3.19 | -7.68 % | 0 | 3.29 | 3.39 | 3.06 |
| 29/10/2026 | 2.81 | -11.79 % | 0 | 3.26 | 3.32 | 2.74 |
| 30/10/2026 | 3.20 | +10.34 % | 0 | 3.09 | 3.32 | 2.97 |