| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.85 | +4.9 % | 0 | 3.82 | 3.90 | 3.71 |
| 16/04/2026 | 3.69 | -3.79 % | 0 | 3.74 | 3.88 | 3.45 |
| 17/04/2026 | 3.41 | -5.01 % | 0 | 3.78 | 3.78 | 3.18 |
| 20/04/2026 | 4.07 | +15.63 % | 0 | 3.75 | 4.07 | 3.62 |
| 21/04/2026 | 4.00 | +1.27 % | 0 | 4.06 | 4.09 | 3.91 |