| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.17 | -1.24 % | 0 | 5.28 | 5.40 | 4.85 |
| 17/07/2026 | 4.78 | -5.45 % | 0 | 4.60 | 4.79 | 4.44 |
| 20/07/2026 | 4.44 | -8.45 % | 0 | 4.88 | 4.94 | 4.43 |
| 21/07/2026 | 4.47 | +3.12 % | 0 | 4.51 | 4.64 | 4.23 |
| 22/07/2026 | 4.44 | -0.67 % | 0 | 4.41 | 4.56 | 4.29 |