| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 4.94 | +6.13 % | 0 | 4.88 | 4.95 | 4.72 |
| 16/04/2026 | 4.71 | -3.39 % | 0 | 4.75 | 4.94 | 4.40 |
| 17/04/2026 | 4.34 | -4.41 % | 0 | 4.83 | 4.83 | 4.07 |
| 20/04/2026 | 5.16 | +15.32 % | 0 | 4.79 | 5.16 | 4.60 |
| 21/04/2026 | 5.04 | -0.1 % | 0 | 5.14 | 5.18 | 4.92 |