| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.91 | -16.15 % | 0 | 5.68 | 5.74 | 4.85 |
| 27/10/2026 | 4.79 | -4.96 % | 0 | 5.10 | 5.13 | 4.52 |
| 28/10/2026 | 4.58 | -4.98 % | 0 | 4.60 | 4.73 | 4.36 |
| 29/10/2026 | 4.02 | -10.27 % | 0 | 4.59 | 4.72 | 3.93 |
| 30/10/2026 | 4.52 | +11.6 % | 0 | 4.39 | 4.67 | 4.24 |