| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.42 | +1.34 % | 0 | 3.45 | 3.61 | 3.24 |
| 17/07/2026 | 3.68 | +7.29 % | 0 | 3.73 | 4.07 | 3.67 |
| 20/07/2026 | 3.88 | +7.64 % | 0 | 3.69 | 3.88 | 3.50 |
| 21/07/2026 | 3.76 | -3.84 % | 0 | 3.86 | 3.94 | 3.70 |
| 22/07/2026 | 3.81 | +2.56 % | 0 | 3.91 | 3.94 | 3.73 |