| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.50 | -14.31 % | 0 | 7.38 | 7.45 | 6.40 |
| 27/10/2026 | 6.34 | -4.95 % | 0 | 6.72 | 6.82 | 6.15 |
| 28/10/2026 | 6.03 | -6.07 % | 0 | 6.16 | 6.31 | 5.87 |
| 29/10/2026 | 5.48 | -9.27 % | 0 | 6.14 | 6.29 | 5.27 |
| 30/10/2026 | 6.07 | +9.96 % | 0 | 5.92 | 6.26 | 5.74 |