| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.31 | -12.58 % | 0 | 5.17 | 5.25 | 4.06 |
| 09/09/2026 | 4.85 | +14.81 % | 0 | 4.31 | 4.94 | 4.11 |
| 10/09/2026 | 5.36 | +14.18 % | 0 | 4.81 | 5.51 | 4.60 |
| 11/09/2026 | 5.04 | -4.64 % | 0 | 5.24 | 5.39 | 5.02 |
| 14/09/2026 | 5.64 | +13.25 % | 0 | 5.57 | 6.24 | 5.47 |