| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.42 | +2.08 % | 0 | 4.43 | 4.64 | 4.37 |
| 17/07/2026 | 4.76 | +7.21 % | 0 | 4.81 | 5.03 | 4.36 |
| 20/07/2026 | 4.94 | +7.28 % | 0 | 4.72 | 4.94 | 4.54 |
| 21/07/2026 | 4.85 | -3. % | 0 | 4.93 | 5.09 | 4.80 |
| 22/07/2026 | 4.94 | +3.56 % | 0 | 5.00 | 5.02 | 4.83 |