| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.50 | -0.2 % | 0 | 7.56 | 8.02 | 7.46 |
| 17/07/2026 | 8.16 | +6.81 % | 0 | 8.15 | 8.41 | 7.39 |
| 20/07/2026 | 8.34 | +6.18 % | 0 | 7.98 | 8.34 | 7.68 |
| 21/07/2026 | 8.23 | -2.32 % | 0 | 8.30 | 8.54 | 8.10 |
| 22/07/2026 | 8.34 | +2.52 % | 0 | 8.40 | 8.45 | 8.19 |