| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.89 | -11. % | 0 | 9.02 | 9.15 | 7.21 |
| 09/09/2026 | 8.44 | +8.98 % | 0 | 7.85 | 8.76 | 7.62 |
| 10/09/2026 | 9.30 | +9.93 % | 0 | 8.55 | 9.75 | 8.44 |
| 11/09/2026 | 8.91 | -3.73 % | 0 | 9.14 | 9.33 | 8.76 |
| 14/09/2026 | 9.71 | +9.47 % | 0 | 9.59 | 10.44 | 9.37 |