| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 12.28 | -8.19 % | 0 | 13.59 | 13.73 | 11.04 |
| 09/09/2026 | 13.08 | +7.48 % | 0 | 12.25 | 13.29 | 11.96 |
| 10/09/2026 | 13.90 | +6.72 % | 0 | 13.05 | 14.78 | 12.82 |
| 11/09/2026 | 13.54 | -2.8 % | 0 | 13.74 | 14.67 | 12.89 |
| 14/09/2026 | 14.48 | +7.06 % | 0 | 14.25 | 15.19 | 13.90 |