| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 14.10 | +3.18 % | 0 | 14.01 | 14.31 | 13.53 |
| 16/04/2026 | 13.43 | -3.69 % | 0 | 13.78 | 13.90 | 13.02 |
| 17/04/2026 | 12.76 | -3.37 % | 0 | 13.65 | 13.77 | 12.38 |
| 20/04/2026 | 14.15 | +8.35 % | 0 | 13.56 | 14.15 | 13.18 |
| 21/04/2026 | 14.07 | -0.07 % | 0 | 14.12 | 14.44 | 13.53 |