| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 21.14 | -5.5 % | 0 | 22.12 | 22.59 | 20.61 |
| 27/10/2026 | 20.95 | -1.92 % | 0 | 21.42 | 21.91 | 20.28 |
| 28/10/2026 | 20.63 | -2.07 % | 0 | 20.68 | 20.86 | 20.11 |
| 29/10/2026 | 19.88 | -3.54 % | 0 | 20.71 | 21.29 | 18.83 |
| 30/10/2026 | 20.67 | +3.51 % | 0 | 20.46 | 21.33 | 20.04 |