| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.10 | +0.85 % | 0 | 16.05 | 16.96 | 15.56 |
| 17/07/2026 | 16.50 | +2.1 % | 0 | 16.82 | 18.75 | 16.35 |
| 20/07/2026 | 17.11 | +3.67 % | 0 | 16.63 | 17.21 | 16.15 |
| 21/07/2026 | 16.99 | -1.62 % | 0 | 17.10 | 17.64 | 16.53 |
| 22/07/2026 | 17.18 | +1.33 % | 0 | 17.25 | 17.30 | 16.96 |