| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 17.17 | -6.28 % | 0 | 18.51 | 18.66 | 15.75 |
| 09/09/2026 | 17.55 | +2.9 % | 0 | 17.08 | 18.20 | 16.78 |
| 10/09/2026 | 18.85 | +5.01 % | 0 | 17.95 | 20.29 | 16.74 |
| 11/09/2026 | 18.51 | -2.06 % | 0 | 18.68 | 19.22 | 16.20 |
| 14/09/2026 | 19.47 | +5.3 % | 0 | 19.21 | 20.18 | 18.75 |