| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.27 | -12.35 % | 0 | 9.21 | 9.33 | 8.17 |
| 27/10/2026 | 8.09 | -4.49 % | 0 | 8.53 | 8.68 | 7.81 |
| 28/10/2026 | 7.62 | -7.07 % | 0 | 7.90 | 8.06 | 7.58 |
| 29/10/2026 | 7.14 | -8.29 % | 0 | 7.88 | 8.09 | 6.81 |
| 30/10/2026 | 7.86 | +9.02 % | 0 | 7.63 | 8.09 | 7.37 |