| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.16 | -10.64 % | 0 | 11.14 | 11.32 | 9.97 |
| 27/10/2026 | 10.01 | -3.61 % | 0 | 10.44 | 10.63 | 9.65 |
| 28/10/2026 | 9.67 | -4.21 % | 0 | 9.75 | 9.92 | 9.43 |
| 29/10/2026 | 8.96 | -7.15 % | 0 | 9.76 | 10.02 | 8.46 |
| 30/10/2026 | 9.73 | +7.51 % | 0 | 9.50 | 10.05 | 9.25 |