| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.10 | -10.53 % | 0 | 8.18 | 8.30 | 6.52 |
| 09/09/2026 | 7.79 | +12.09 % | 0 | 7.06 | 7.92 | 6.83 |
| 10/09/2026 | 8.56 | +12.12 % | 0 | 7.73 | 8.81 | 7.34 |
| 11/09/2026 | 8.06 | -3.82 % | 0 | 8.29 | 8.48 | 7.94 |
| 14/09/2026 | 8.83 | +10.24 % | 0 | 8.71 | 9.54 | 8.54 |