| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.68 | +13.51 % | 0 | 1.60 | 1.75 | 1.57 |
| 26/05/2026 | 1.60 | -3.92 % | 0 | 1.64 | 1.72 | 1.46 |
| 27/05/2026 | 1.66 | +5.73 % | 0 | 1.58 | 1.82 | 1.52 |
| 28/05/2026 | 1.54 | -9.94 % | 0 | 1.63 | 1.69 | 1.35 |
| 29/05/2026 | 1.49 | -4.49 % | 0 | 1.55 | 1.65 | 1.49 |