| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.03 | -4.69 % | 0 | 2.13 | 2.20 | 1.87 |
| 17/07/2026 | 1.82 | -9. % | 0 | 1.78 | 1.87 | 1.66 |
| 20/07/2026 | 1.66 | -10.75 % | 0 | 1.93 | 1.99 | 1.63 |
| 21/07/2026 | 1.65 | +3.12 % | 0 | 1.73 | 1.81 | 1.55 |
| 22/07/2026 | 1.60 | -3.61 % | 0 | 1.67 | 1.77 | 1.55 |