| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.71 | -9.74 % | 0 | 9.89 | 10.02 | 7.94 |
| 09/09/2026 | 9.49 | +10.68 % | 0 | 8.68 | 9.62 | 8.43 |
| 10/09/2026 | 10.19 | +9.28 % | 0 | 9.41 | 10.69 | 8.84 |
| 11/09/2026 | 9.79 | -3.45 % | 0 | 10.02 | 10.22 | 9.65 |
| 14/09/2026 | 10.63 | +8.97 % | 0 | 10.48 | 11.37 | 10.23 |