| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.62 | -4.47 % | 0 | 9.90 | 10.01 | 9.58 |
| 26/05/2026 | 9.72 | +1.52 % | 0 | 9.74 | 10.09 | 9.62 |
| 27/05/2026 | 9.65 | -1.68 % | 0 | 9.80 | 9.81 | 9.31 |
| 28/05/2026 | 9.91 | +5.15 % | 0 | 9.66 | 10.16 | 9.64 |
| 29/05/2026 | 9.93 | +0.46 % | 0 | 9.85 | 10.14 | 9.57 |