| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.50 | +2.97 % | 0 | 8.29 | 8.80 | 8.17 |
| 17/07/2026 | 8.79 | +5.02 % | 0 | 8.92 | 9.19 | 8.72 |
| 20/07/2026 | 9.11 | +5.93 % | 0 | 8.74 | 9.11 | 8.41 |
| 21/07/2026 | 9.01 | -2.12 % | 0 | 9.08 | 9.33 | 8.85 |
| 22/07/2026 | 9.14 | +2.53 % | 0 | 9.19 | 9.24 | 8.96 |