| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.17 | -0.62 % | 0 | 22.90 | 23.34 | 22.60 |
| 26/05/2026 | 23.04 | +1.81 % | 0 | 22.68 | 23.51 | 22.48 |
| 27/05/2026 | 22.60 | -1.53 % | 0 | 22.91 | 23.42 | 22.04 |
| 28/05/2026 | 23.05 | +2.67 % | 0 | 22.76 | 23.52 | 21.94 |
| 29/05/2026 | 23.63 | +2.54 % | 0 | 23.02 | 23.63 | 22.69 |