| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 22.17 | -4.93 % | 0 | 23.51 | 23.66 | 20.87 |
| 09/09/2026 | 23.02 | +4.4 % | 0 | 22.08 | 23.20 | 21.77 |
| 10/09/2026 | 23.32 | +1.61 % | 0 | 22.95 | 25.72 | 22.01 |
| 11/09/2026 | 23.51 | -1.63 % | 0 | 23.68 | 24.24 | 22.46 |
| 14/09/2026 | 24.47 | +4.17 % | 0 | 24.21 | 25.18 | 23.73 |