| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.55 | -3.26 % | 0 | 15.05 | 15.41 | 13.89 |
| 24/02/2026 | 14.66 | -0.95 % | 0 | 14.96 | 15.52 | 14.09 |
| 25/02/2026 | 14.96 | +1.22 % | 0 | 14.83 | 15.84 | 14.29 |
| 26/02/2026 | 14.78 | -2.7 % | 0 | 15.05 | 15.90 | 14.54 |
| 27/02/2026 | 14.76 | -1.86 % | 0 | 14.88 | 15.49 | 14.20 |