| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.57 | -3.68 % | 0 | 13.08 | 13.35 | 12.01 |
| 24/02/2026 | 12.73 | -0.78 % | 0 | 12.98 | 13.45 | 12.20 |
| 25/02/2026 | 12.99 | +1.41 % | 0 | 12.85 | 13.76 | 12.45 |
| 26/02/2026 | 13.21 | -0.04 % | 0 | 13.07 | 13.83 | 12.66 |
| 27/02/2026 | 12.81 | -1.88 % | 0 | 12.90 | 13.42 | 12.32 |