| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.62 | -4.28 % | 0 | 11.11 | 11.30 | 10.13 |
| 24/02/2026 | 10.71 | -1.47 % | 0 | 11.01 | 11.40 | 10.33 |
| 25/02/2026 | 11.01 | +1.47 % | 0 | 10.88 | 11.70 | 10.53 |
| 26/02/2026 | 10.84 | -3.52 % | 0 | 11.11 | 11.77 | 10.73 |
| 27/02/2026 | 10.78 | -2.84 % | 0 | 10.93 | 11.36 | 10.44 |