| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 10.35 | -3.63 % | 0 | 10.45 | 10.93 | 10.06 |
| 16/04/2026 | 11.41 | +9.03 % | 0 | 10.68 | 11.52 | 10.58 |
| 17/04/2026 | 11.47 | +0.35 % | 0 | 11.12 | 12.47 | 10.92 |
| 20/04/2026 | 10.56 | -8.41 % | 0 | 11.23 | 11.46 | 10.27 |
| 21/04/2026 | 10.47 | +0.38 % | 0 | 10.59 | 11.05 | 10.21 |