| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.64 | -4.7 % | 0 | 10.13 | 10.28 | 9.20 |
| 24/02/2026 | 9.49 | -4.1 % | 0 | 10.03 | 10.38 | 9.39 |
| 25/02/2026 | 9.74 | -1.42 % | 0 | 9.90 | 10.68 | 9.59 |
| 26/02/2026 | 9.86 | -3.95 % | 0 | 10.13 | 10.75 | 9.75 |
| 27/02/2026 | 9.82 | -2.87 % | 0 | 9.96 | 10.33 | 9.51 |