| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.67 | -5.3 % | 0 | 9.16 | 9.26 | 8.28 |
| 24/02/2026 | 8.78 | -1.63 % | 0 | 9.06 | 9.36 | 8.46 |
| 25/02/2026 | 9.06 | +1.68 % | 0 | 8.93 | 9.67 | 8.67 |
| 26/02/2026 | 8.88 | -4.52 % | 0 | 9.15 | 9.73 | 8.77 |
| 27/02/2026 | 8.86 | -3.22 % | 0 | 8.98 | 9.31 | 8.57 |