| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 9.36 | -4.1 % | 0 | 9.46 | 9.90 | 9.12 |
| 16/04/2026 | 10.42 | +9.98 % | 0 | 9.70 | 10.53 | 9.63 |
| 17/04/2026 | 10.86 | +4.02 % | 0 | 10.13 | 11.43 | 9.97 |
| 20/04/2026 | 9.57 | -9.2 % | 0 | 10.24 | 10.42 | 9.32 |
| 21/04/2026 | 9.48 | +0.37 % | 0 | 9.60 | 10.02 | 9.26 |