| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.73 | -5.56 % | 0 | 8.21 | 8.26 | 7.45 |
| 24/02/2026 | 7.86 | -1.32 % | 0 | 8.11 | 8.36 | 7.59 |
| 25/02/2026 | 8.10 | +1.89 % | 0 | 7.98 | 8.66 | 7.74 |
| 26/02/2026 | 7.91 | -5.16 % | 0 | 8.19 | 8.72 | 7.80 |
| 27/02/2026 | 7.89 | -3.61 % | 0 | 8.02 | 8.31 | 7.64 |