| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.97 | +31.08 % | 0 | 0.88 | 1.04 | 0.88 |
| 24/02/2026 | 0.93 | +1.09 % | 0 | 0.86 | 0.99 | 0.85 |
| 25/02/2026 | 0.88 | -4.35 % | 0 | 0.87 | 0.92 | 0.77 |
| 26/02/2026 | 0.81 | +1.25 % | 0 | 0.84 | 0.84 | 0.72 |
| 27/02/2026 | 0.82 | +10.14 % | 0 | 0.78 | 0.86 | 0.74 |