| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.48 | -7.82 % | 0 | 3.89 | 3.89 | 3.34 |
| 24/02/2026 | 3.60 | -2.17 % | 0 | 3.77 | 3.87 | 3.43 |
| 25/02/2026 | 3.71 | +0.95 % | 0 | 3.66 | 4.15 | 3.63 |
| 26/02/2026 | 3.53 | -10.98 % | 0 | 3.84 | 4.19 | 3.45 |
| 27/02/2026 | 3.50 | -7.16 % | 0 | 3.63 | 3.74 | 3.40 |