| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.82 | -7.7 % | 0 | 3.20 | 3.20 | 2.70 |
| 24/02/2026 | 2.87 | -3.69 % | 0 | 3.08 | 3.16 | 2.77 |
| 25/02/2026 | 3.06 | +2.86 % | 0 | 2.98 | 3.42 | 2.94 |
| 26/02/2026 | 2.83 | -13.19 % | 0 | 3.14 | 3.55 | 2.76 |
| 27/02/2026 | 2.84 | -7.05 % | 0 | 2.93 | 3.02 | 2.71 |