| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.72 | +25.55 % | 0 | 1.56 | 1.79 | 1.56 |
| 24/02/2026 | 1.67 | +3.42 % | 0 | 1.55 | 1.73 | 1.53 |
| 25/02/2026 | 1.57 | -3.4 % | 0 | 1.58 | 1.61 | 1.40 |
| 26/02/2026 | 1.51 | +4.14 % | 0 | 1.51 | 1.51 | 1.33 |
| 27/02/2026 | 1.49 | +8.76 % | 0 | 1.46 | 1.59 | 1.38 |