| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.24 | -7.44 % | 0 | 2.59 | 2.59 | 2.14 |
| 24/02/2026 | 2.28 | -5.21 % | 0 | 2.47 | 2.53 | 2.21 |
| 25/02/2026 | 2.45 | +2.94 % | 0 | 2.38 | 2.76 | 2.35 |
| 26/02/2026 | 2.21 | -16.16 % | 0 | 2.51 | 2.82 | 2.15 |
| 27/02/2026 | 2.21 | -8.88 % | 0 | 2.31 | 2.38 | 2.04 |