| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.75 | -7.41 % | 0 | 2.06 | 2.06 | 1.65 |
| 24/02/2026 | 1.79 | -6.28 % | 0 | 1.95 | 2.00 | 1.72 |
| 25/02/2026 | 1.92 | +2.67 % | 0 | 1.87 | 2.17 | 1.84 |
| 26/02/2026 | 1.70 | -18.12 % | 0 | 1.96 | 2.26 | 1.66 |
| 27/02/2026 | 1.69 | -10.85 % | 0 | 1.79 | 1.84 | 1.61 |