| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.81 | +17.86 % | 0 | 2.57 | 2.92 | 2.57 |
| 24/02/2026 | 2.73 | +2.06 % | 0 | 2.58 | 2.83 | 2.52 |
| 25/02/2026 | 2.57 | -3.02 % | 0 | 2.63 | 2.67 | 2.32 |
| 26/02/2026 | 2.56 | +6.22 % | 0 | 2.49 | 2.61 | 2.22 |
| 27/02/2026 | 2.56 | +7.56 % | 0 | 2.50 | 2.70 | 2.36 |