| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.48 | +17.8 % | 0 | 3.19 | 3.58 | 3.19 |
| 24/02/2026 | 3.39 | +1.96 % | 0 | 3.21 | 3.49 | 3.17 |
| 25/02/2026 | 3.18 | -2.91 % | 0 | 3.28 | 3.32 | 2.90 |
| 26/02/2026 | 3.22 | +6.46 % | 0 | 3.11 | 3.25 | 2.82 |
| 27/02/2026 | 3.24 | +9.66 % | 0 | 3.14 | 3.36 | 2.99 |