| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.20 | +14.75 % | 0 | 3.88 | 4.31 | 3.88 |
| 24/02/2026 | 4.08 | +1.49 % | 0 | 3.91 | 4.23 | 3.86 |
| 25/02/2026 | 3.88 | -2.76 % | 0 | 3.98 | 4.04 | 3.58 |
| 26/02/2026 | 3.94 | +6.35 % | 0 | 3.80 | 3.96 | 3.43 |
| 27/02/2026 | 3.96 | +8.06 % | 0 | 3.85 | 4.09 | 3.69 |