| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.98 | +12.42 % | 0 | 4.63 | 5.11 | 4.63 |
| 24/02/2026 | 4.91 | +2.83 % | 0 | 4.66 | 5.01 | 4.60 |
| 25/02/2026 | 4.69 | -1.47 % | 0 | 4.76 | 4.80 | 4.32 |
| 26/02/2026 | 4.68 | +5.29 % | 0 | 4.56 | 4.77 | 4.23 |
| 27/02/2026 | 4.67 | +5.42 % | 0 | 4.63 | 4.86 | 4.47 |