| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.54 | +6.88 % | 0 | 8.10 | 8.69 | 8.07 |
| 24/02/2026 | 8.38 | +1.21 % | 0 | 8.16 | 8.66 | 7.98 |
| 25/02/2026 | 8.15 | -1.69 % | 0 | 8.28 | 8.41 | 7.69 |
| 26/02/2026 | 8.27 | +4.62 % | 0 | 8.05 | 8.34 | 7.63 |
| 27/02/2026 | 8.31 | +4.01 % | 0 | 8.20 | 8.51 | 7.97 |