| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.47 | +5.86 % | 0 | 10.00 | 10.81 | 9.88 |
| 24/02/2026 | 10.36 | +1.87 % | 0 | 10.07 | 10.64 | 9.90 |
| 25/02/2026 | 10.08 | -1.03 % | 0 | 10.21 | 10.44 | 9.57 |
| 26/02/2026 | 10.17 | +3.88 % | 0 | 9.95 | 10.28 | 9.48 |
| 27/02/2026 | 10.23 | +3.44 % | 0 | 10.13 | 10.54 | 9.82 |